AGORA Hospitality Group Co., Ltd (9704.T)

JPY 46.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 47.0 48.0 46.0 47.0 849.8 Thousand
21 Nov, 2024 48.0 48.0 46.0 47.0 836.8 Thousand
20 Nov, 2024 48.0 49.0 47.0 47.0 1.06 Million
19 Nov, 2024 47.0 48.0 45.0 48.0 1.92 Million
18 Nov, 2024 48.0 49.0 47.0 47.0 1.16 Million
15 Nov, 2024 51.0 51.0 48.0 49.0 4.39 Million
14 Nov, 2024 56.0 56.0 54.0 55.0 1.54 Million
13 Nov, 2024 54.0 56.0 53.0 56.0 1.55 Million
12 Nov, 2024 55.0 57.0 53.0 54.0 2.42 Million
11 Nov, 2024 57.0 59.0 55.0 56.0 2.9 Million