AGORA Hospitality Group Co., Ltd (9704.T)

JPY 46.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 50.0 53.0 50.0 52.0 3.74 Million
23 Jan, 2025 50.0 51.0 50.0 50.0 611 Thousand
22 Jan, 2025 49.0 51.0 49.0 50.0 640.1 Thousand
21 Jan, 2025 50.0 50.0 48.0 49.0 1.91 Million
20 Jan, 2025 49.0 51.0 48.0 50.0 1.68 Million
17 Jan, 2025 50.0 50.0 48.0 50.0 2.14 Million
16 Jan, 2025 52.0 52.0 50.0 51.0 1.6 Million
15 Jan, 2025 50.0 53.0 50.0 52.0 3.45 Million
14 Jan, 2025 49.0 52.0 49.0 49.0 3.39 Million
10 Jan, 2025 48.0 49.0 47.0 48.0 1.41 Million