AGORA Hospitality Group Co., Ltd (9704.T)

JPY 46.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 47.0 48.0 45.0 47.0 1.11 Million
26 Dec, 2024 44.0 45.0 44.0 44.0 782.5 Thousand
25 Dec, 2024 44.0 45.0 43.0 45.0 670.8 Thousand
24 Dec, 2024 46.0 46.0 43.0 44.0 1.45 Million
23 Dec, 2024 47.0 47.0 45.0 46.0 1.27 Million
20 Dec, 2024 46.0 47.0 45.0 46.0 583.2 Thousand
19 Dec, 2024 46.0 47.0 45.0 46.0 758.9 Thousand
18 Dec, 2024 47.0 47.0 46.0 47.0 143.5 Thousand
17 Dec, 2024 47.0 48.0 46.0 47.0 329 Thousand
16 Dec, 2024 48.0 49.0 46.0 47.0 998.2 Thousand