JPY 46.0
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 48.0 | 48.0 | 46.0 | 48.0 | 392.5 Thousand |
12 Dec, 2024 | 47.0 | 48.0 | 47.0 | 47.0 | 583.9 Thousand |
11 Dec, 2024 | 49.0 | 49.0 | 47.0 | 48.0 | 459.8 Thousand |
10 Dec, 2024 | 49.0 | 50.0 | 47.0 | 49.0 | 847.1 Thousand |
09 Dec, 2024 | 47.0 | 49.0 | 46.0 | 49.0 | 1.7 Million |
06 Dec, 2024 | 47.0 | 48.0 | 46.0 | 46.0 | 327.4 Thousand |
05 Dec, 2024 | 47.0 | 48.0 | 46.0 | 47.0 | 685.8 Thousand |
04 Dec, 2024 | 46.0 | 48.0 | 46.0 | 46.0 | 1.44 Million |
03 Dec, 2024 | 45.0 | 46.0 | 44.0 | 45.0 | 1.12 Million |
02 Dec, 2024 | 45.0 | 46.0 | 44.0 | 45.0 | 1.35 Million |
KDSX
PHR
TRU
1582
PYTCY
WDO