AGORA Hospitality Group Co., Ltd (9704.T)

JPY 46.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 50.0 50.0 48.0 50.0 2.14 Million
16 Jan, 2025 52.0 52.0 50.0 51.0 1.6 Million
15 Jan, 2025 50.0 53.0 50.0 52.0 3.45 Million
14 Jan, 2025 49.0 52.0 49.0 49.0 3.39 Million
10 Jan, 2025 48.0 49.0 47.0 48.0 1.41 Million
09 Jan, 2025 48.0 49.0 47.0 49.0 1.09 Million
08 Jan, 2025 49.0 49.0 47.0 49.0 1.25 Million
07 Jan, 2025 49.0 50.0 48.0 49.0 1.79 Million
06 Jan, 2025 49.0 50.0 47.0 48.0 1.63 Million
30 Dec, 2024 48.0 52.0 48.0 49.0 2.9 Million