AGORA Hospitality Group Co., Ltd (9704.T)

JPY 46.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 55.0 56.0 53.0 55.0 2.79 Million
07 Nov, 2024 57.0 57.0 54.0 55.0 2.5 Million
06 Nov, 2024 56.0 57.0 54.0 55.0 1.64 Million
05 Nov, 2024 58.0 58.0 54.0 56.0 2.6 Million
01 Nov, 2024 54.0 58.0 54.0 55.0 3.18 Million
31 Oct, 2024 53.0 55.0 52.0 54.0 1.73 Million
30 Oct, 2024 50.0 55.0 49.0 53.0 5.73 Million
29 Oct, 2024 48.0 51.0 48.0 50.0 2.73 Million
28 Oct, 2024 46.0 48.0 45.0 48.0 1.66 Million
25 Oct, 2024 44.0 46.0 44.0 45.0 1.01 Million