AGORA Hospitality Group Co., Ltd (9704.T)

JPY 46.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 45.0 46.0 44.0 45.0 1.77 Million
23 Oct, 2024 47.0 48.0 45.0 46.0 1.76 Million
22 Oct, 2024 48.0 48.0 46.0 47.0 1.42 Million
21 Oct, 2024 47.0 48.0 47.0 47.0 596.7 Thousand
18 Oct, 2024 46.0 47.0 45.0 46.0 995.1 Thousand
17 Oct, 2024 46.0 47.0 45.0 47.0 1.22 Million
16 Oct, 2024 46.0 47.0 45.0 46.0 857.6 Thousand
15 Oct, 2024 47.0 48.0 45.0 46.0 2.26 Million
11 Oct, 2024 47.0 49.0 46.0 46.0 1.25 Million
10 Oct, 2024 48.0 49.0 46.0 47.0 1.38 Million