With us Corporation (9696.T)

JPY 2484.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1230.0 1330.0 1227.0 1255.0 19.1 Thousand
07 Aug, 2024 1195.0 1254.0 1182.0 1254.0 11.7 Thousand
06 Aug, 2024 1184.0 1249.0 1130.0 1200.0 8900.00
05 Aug, 2024 1181.0 1195.0 1115.0 1151.0 28.2 Thousand
02 Aug, 2024 1300.0 1308.0 1262.0 1271.0 13.9 Thousand
01 Aug, 2024 1365.0 1365.0 1300.0 1325.0 20.9 Thousand
31 Jul, 2024 1380.0 1388.0 1359.0 1367.0 3800.00
30 Jul, 2024 1376.0 1388.0 1370.0 1370.0 3700.00
29 Jul, 2024 1390.0 1390.0 1359.0 1375.0 2200.00
26 Jul, 2024 1423.0 1423.0 1360.0 1362.0 23.5 Thousand