With us Corporation (9696.T)

JPY 2484.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1240.0 1260.0 1236.0 1259.0 8400.00
30 Aug, 2024 1253.0 1253.0 1220.0 1226.0 31.7 Thousand
29 Aug, 2024 1217.0 1289.0 1217.0 1260.0 17.8 Thousand
28 Aug, 2024 1231.0 1232.0 1191.0 1217.0 20.8 Thousand
27 Aug, 2024 1245.0 1251.0 1219.0 1232.0 7500.00
26 Aug, 2024 1273.0 1273.0 1240.0 1248.0 6200.00
25 Aug, 2024 1273.0 1273.0 1240.0 1248.0 6200.00
23 Aug, 2024 1245.0 1265.0 1242.0 1257.0 10 Thousand
22 Aug, 2024 1252.0 1253.0 1241.0 1244.0 1000.00
21 Aug, 2024 1250.0 1265.0 1241.0 1253.0 1200.00