With us Corporation (9696.T)
JPY 2484.0
(1.51%)
JPY 2484.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1401.0 | 1424.0 | 1369.0 | 1403.0 | 7600.00 |
| 27 Sep, 2024 | 1415.0 | 1417.0 | 1402.0 | 1402.0 | 1200.00 |
| 26 Sep, 2024 | 1416.0 | 1416.0 | 1397.0 | 1405.0 | 5600.00 |
| 25 Sep, 2024 | 1382.0 | 1416.0 | 1382.0 | 1416.0 | 6000.00 |
| 24 Sep, 2024 | 1404.0 | 1404.0 | 1386.0 | 1390.0 | 4900.00 |
| 20 Sep, 2024 | 1389.0 | 1404.0 | 1381.0 | 1404.0 | 1400.00 |
| 19 Sep, 2024 | 1378.0 | 1385.0 | 1372.0 | 1373.0 | 3000.00 |
| 18 Sep, 2024 | 1370.0 | 1372.0 | 1360.0 | 1372.0 | 900.00 |
| 17 Sep, 2024 | 1346.0 | 1370.0 | 1346.0 | 1360.0 | 4600.00 |
| 13 Sep, 2024 | 1350.0 | 1365.0 | 1335.0 | 1351.0 | 4800.00 |
3091
MTUAF
FSBH
SOUN
2100
MITEF