With us Corporation (9696.T)

JPY 2484.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1774.0 1774.0 1644.0 1674.0 69.1 Thousand
15 Oct, 2024 1684.0 1790.0 1684.0 1788.0 41.9 Thousand
11 Oct, 2024 1586.0 1720.0 1586.0 1682.0 33.6 Thousand
10 Oct, 2024 1499.0 1602.0 1499.0 1581.0 34.6 Thousand
09 Oct, 2024 1460.0 1572.0 1458.0 1489.0 27.5 Thousand
08 Oct, 2024 1458.0 1468.0 1452.0 1461.0 12.2 Thousand
07 Oct, 2024 1444.0 1471.0 1444.0 1448.0 16.2 Thousand
04 Oct, 2024 1424.0 1459.0 1413.0 1446.0 11.2 Thousand
03 Oct, 2024 1409.0 1410.0 1405.0 1410.0 700.00
02 Oct, 2024 1418.0 1418.0 1400.0 1404.0 6100.00