With us Corporation (9696.T)
JPY 2484.0
(1.51%)
JPY 2484.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1694.0 | 1710.0 | 1669.0 | 1699.0 | 15.4 Thousand |
| 28 Oct, 2024 | 1664.0 | 1694.0 | 1621.0 | 1694.0 | 17.9 Thousand |
| 25 Oct, 2024 | 1650.0 | 1680.0 | 1646.0 | 1663.0 | 13.5 Thousand |
| 24 Oct, 2024 | 1662.0 | 1678.0 | 1640.0 | 1665.0 | 14.8 Thousand |
| 23 Oct, 2024 | 1653.0 | 1680.0 | 1648.0 | 1674.0 | 9400.00 |
| 22 Oct, 2024 | 1635.0 | 1678.0 | 1635.0 | 1649.0 | 17.1 Thousand |
| 21 Oct, 2024 | 1724.0 | 1724.0 | 1627.0 | 1638.0 | 43.3 Thousand |
| 18 Oct, 2024 | 1680.0 | 1711.0 | 1665.0 | 1690.0 | 29.9 Thousand |
| 17 Oct, 2024 | 1661.0 | 1720.0 | 1625.0 | 1681.0 | 44.5 Thousand |
| 16 Oct, 2024 | 1774.0 | 1774.0 | 1644.0 | 1674.0 | 69.1 Thousand |
3091
MTUAF
FSBH
SOUN
2100
MITEF