With us Corporation (9696.T)
JPY 2484.0
(1.51%)
JPY 2484.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1963.0 | 1965.0 | 1911.0 | 1911.0 | 11.8 Thousand |
| 25 Nov, 2024 | 1980.0 | 1993.0 | 1940.0 | 1978.0 | 10.5 Thousand |
| 22 Nov, 2024 | 2000.0 | 2011.0 | 1959.0 | 1978.0 | 25.8 Thousand |
| 21 Nov, 2024 | 1955.0 | 2007.0 | 1955.0 | 2007.0 | 1000.00 |
| 20 Nov, 2024 | 1974.0 | 2037.0 | 1926.0 | 2005.0 | 31.3 Thousand |
| 19 Nov, 2024 | 1840.0 | 1975.0 | 1833.0 | 1974.0 | 32.5 Thousand |
| 18 Nov, 2024 | 1749.0 | 1865.0 | 1740.0 | 1823.0 | 33.6 Thousand |
| 15 Nov, 2024 | 1740.0 | 1750.0 | 1740.0 | 1748.0 | 9200.00 |
| 14 Nov, 2024 | 1717.0 | 1743.0 | 1695.0 | 1743.0 | 26.6 Thousand |
| 13 Nov, 2024 | 1681.0 | 1749.0 | 1675.0 | 1749.0 | 33 Thousand |
3091
MTUAF
FSBH
SOUN
2100
MITEF