With us Corporation (9696.T)

JPY 2484.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 2178.0 2264.0 2164.0 2262.0 34.4 Thousand
24 Dec, 2024 2145.0 2279.0 2111.0 2159.0 57.9 Thousand
23 Dec, 2024 2235.0 2235.0 2109.0 2133.0 35.9 Thousand
20 Dec, 2024 2100.0 2240.0 2100.0 2218.0 50.9 Thousand
19 Dec, 2024 2097.0 2213.0 2097.0 2190.0 34.4 Thousand
18 Dec, 2024 2164.0 2200.0 2099.0 2106.0 19.9 Thousand
17 Dec, 2024 2151.0 2200.0 2080.0 2189.0 40.4 Thousand
16 Dec, 2024 2162.0 2238.0 2029.0 2143.0 59.3 Thousand
13 Dec, 2024 1985.0 2074.0 1957.0 2059.0 9700.00
12 Dec, 2024 2005.0 2032.0 1920.0 1989.0 23.2 Thousand