With us Corporation (9696.T)

JPY 2484.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2253.0 2255.0 2181.0 2240.0 43.3 Thousand
10 Jan, 2025 2272.0 2305.0 2251.0 2251.0 4200.00
09 Jan, 2025 2289.0 2289.0 2241.0 2267.0 4800.00
08 Jan, 2025 2248.0 2334.0 2237.0 2289.0 15.2 Thousand
07 Jan, 2025 2302.0 2305.0 2247.0 2247.0 28.5 Thousand
06 Jan, 2025 2278.0 2370.0 2278.0 2301.0 22.2 Thousand
30 Dec, 2024 2387.0 2411.0 2250.0 2254.0 54.4 Thousand
27 Dec, 2024 2300.0 2521.0 2300.0 2420.0 157.8 Thousand
26 Dec, 2024 2275.0 2290.0 2200.0 2200.0 15 Thousand
25 Dec, 2024 2178.0 2264.0 2164.0 2262.0 34.4 Thousand