With us Corporation (9696.T)
JPY 2484.0
(1.51%)
JPY 2484.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2345.0 | 2370.0 | 2279.0 | 2292.0 | 86.3 Thousand |
| 07 Feb, 2025 | 2415.0 | 2415.0 | 2305.0 | 2335.0 | 16.5 Thousand |
| 06 Feb, 2025 | 2404.0 | 2404.0 | 2370.0 | 2375.0 | 6200.00 |
| 05 Feb, 2025 | 2349.0 | 2420.0 | 2349.0 | 2418.0 | 6100.00 |
| 04 Feb, 2025 | 2315.0 | 2429.0 | 2302.0 | 2350.0 | 24.7 Thousand |
| 03 Feb, 2025 | 2305.0 | 2348.0 | 2305.0 | 2320.0 | 4600.00 |
| 31 Jan, 2025 | 2333.0 | 2333.0 | 2285.0 | 2333.0 | 1300.00 |
| 30 Jan, 2025 | 2318.0 | 2318.0 | 2232.0 | 2283.0 | 3300.00 |
| 29 Jan, 2025 | 2273.0 | 2316.0 | 2270.0 | 2316.0 | 5200.00 |
| 28 Jan, 2025 | 2250.0 | 2279.0 | 2209.0 | 2273.0 | 8200.00 |
3091
MTUAF
FSBH
SOUN
2100
MITEF