With us Corporation (9696.T)
JPY 2484.0
(1.51%)
JPY 2484.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2205.0 | 2245.0 | 2195.0 | 2216.0 | 2100.00 |
| 11 Mar, 2025 | 2245.0 | 2246.0 | 2083.0 | 2205.0 | 21.3 Thousand |
| 10 Mar, 2025 | 2289.0 | 2310.0 | 2240.0 | 2245.0 | 10.2 Thousand |
| 07 Mar, 2025 | 2277.0 | 2289.0 | 2264.0 | 2289.0 | 2900.00 |
| 06 Mar, 2025 | 2279.0 | 2317.0 | 2272.0 | 2278.0 | 3800.00 |
| 05 Mar, 2025 | 2297.0 | 2302.0 | 2262.0 | 2275.0 | 9600.00 |
| 04 Mar, 2025 | 2333.0 | 2333.0 | 2302.0 | 2325.0 | 7000.00 |
| 03 Mar, 2025 | 2330.0 | 2386.0 | 2330.0 | 2380.0 | 16 Thousand |
| 28 Feb, 2025 | 2297.0 | 2337.0 | 2297.0 | 2330.0 | 8900.00 |
| 27 Feb, 2025 | 2293.0 | 2336.0 | 2293.0 | 2308.0 | 11.9 Thousand |
3091
MTUAF
FSBH
SOUN
2100
MITEF