With us Corporation (9696.T)
JPY 2484.0
(1.51%)
JPY 2484.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2050.0 | 2065.0 | 1987.0 | 2000.0 | 21.3 Thousand |
| 09 Apr, 2025 | 2000.0 | 2000.0 | 1961.0 | 2000.0 | 11.2 Thousand |
| 08 Apr, 2025 | 1905.0 | 2041.0 | 1904.0 | 2020.0 | 21.3 Thousand |
| 07 Apr, 2025 | 1959.0 | 1959.0 | 1836.0 | 1880.0 | 36.7 Thousand |
| 04 Apr, 2025 | 2098.0 | 2133.0 | 1959.0 | 2041.0 | 26.2 Thousand |
| 03 Apr, 2025 | 2112.0 | 2137.0 | 2098.0 | 2098.0 | 6200.00 |
| 02 Apr, 2025 | 2182.0 | 2194.0 | 2162.0 | 2162.0 | 9700.00 |
| 01 Apr, 2025 | 2200.0 | 2205.0 | 2151.0 | 2182.0 | 8800.00 |
| 31 Mar, 2025 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 28 Mar, 2025 | 2113.0 | 2248.0 | 2113.0 | 2200.0 | 7200.00 |
3091
MTUAF
FSBH
SOUN
2100
MITEF