With us Corporation (9696.T)

JPY 2484.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2250.0 2279.0 2209.0 2273.0 8200.00
27 Jan, 2025 2246.0 2285.0 2189.0 2254.0 18.7 Thousand
24 Jan, 2025 2176.0 2247.0 2176.0 2247.0 25.7 Thousand
23 Jan, 2025 2188.0 2224.0 2170.0 2170.0 16.4 Thousand
22 Jan, 2025 2202.0 2222.0 2180.0 2188.0 6900.00
21 Jan, 2025 2202.0 2229.0 2202.0 2202.0 2200.00
20 Jan, 2025 2229.0 2264.0 2180.0 2212.0 13.6 Thousand
17 Jan, 2025 2219.0 2241.0 2205.0 2205.0 12.4 Thousand
16 Jan, 2025 2368.0 2370.0 2251.0 2251.0 3800.00
15 Jan, 2025 2248.0 2318.0 2224.0 2289.0 13.8 Thousand