With us Corporation (9696.T)
JPY 2484.0
(1.51%)
JPY 2484.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1960.0 | 1995.0 | 1910.0 | 1980.0 | 7700.00 |
| 09 Dec, 2024 | 1998.0 | 2009.0 | 1905.0 | 1936.0 | 11.2 Thousand |
| 06 Dec, 2024 | 1998.0 | 2013.0 | 1979.0 | 1999.0 | 8200.00 |
| 05 Dec, 2024 | 1999.0 | 2025.0 | 1943.0 | 1976.0 | 15.5 Thousand |
| 04 Dec, 2024 | 1918.0 | 2000.0 | 1918.0 | 1995.0 | 9900.00 |
| 03 Dec, 2024 | 1865.0 | 1950.0 | 1865.0 | 1918.0 | 20.6 Thousand |
| 02 Dec, 2024 | 1860.0 | 1907.0 | 1837.0 | 1838.0 | 13.7 Thousand |
| 29 Nov, 2024 | 1849.0 | 1919.0 | 1835.0 | 1862.0 | 5300.00 |
| 28 Nov, 2024 | 1854.0 | 1885.0 | 1842.0 | 1872.0 | 4000.00 |
| 27 Nov, 2024 | 1874.0 | 1960.0 | 1831.0 | 1831.0 | 18.5 Thousand |
3091
MTUAF
FSBH
SOUN
2100
MITEF