With us Corporation (9696.T)

JPY 2484.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1350.0 1365.0 1335.0 1351.0 4800.00
12 Sep, 2024 1336.0 1363.0 1336.0 1344.0 4800.00
11 Sep, 2024 1335.0 1374.0 1326.0 1335.0 21.5 Thousand
10 Sep, 2024 1390.0 1402.0 1368.0 1377.0 9200.00
09 Sep, 2024 1389.0 1410.0 1365.0 1398.0 10.9 Thousand
08 Sep, 2024 1389.0 1410.0 1365.0 1398.0 10.9 Thousand
06 Sep, 2024 1325.0 1430.0 1325.0 1419.0 14.8 Thousand
05 Sep, 2024 1308.0 1325.0 1308.0 1325.0 1700.00
04 Sep, 2024 1266.0 1330.0 1265.0 1308.0 7500.00
03 Sep, 2024 1253.0 1294.0 1253.0 1279.0 15.9 Thousand