With us Corporation (9696.T)

JPY 2484.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1250.0 1265.0 1241.0 1253.0 1200.00
20 Aug, 2024 1247.0 1252.0 1241.0 1241.0 6600.00
19 Aug, 2024 1263.0 1265.0 1247.0 1247.0 8400.00
18 Aug, 2024 1263.0 1265.0 1247.0 1247.0 8400.00
16 Aug, 2024 1279.0 1279.0 1252.0 1252.0 700.00
15 Aug, 2024 1246.0 1261.0 1242.0 1251.0 800.00
14 Aug, 2024 1260.0 1265.0 1241.0 1255.0 1100.00
13 Aug, 2024 1294.0 1300.0 1226.0 1278.0 15.3 Thousand
12 Aug, 2024 1294.0 1300.0 1226.0 1278.0 15.3 Thousand
09 Aug, 2024 1255.0 1279.0 1255.0 1264.0 6800.00