With us Corporation (9696.T)
JPY 2484.0
(1.51%)
JPY 2484.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1350.0 | 1365.0 | 1303.0 | 1356.0 | 19.7 Thousand |
| 24 Jul, 2024 | 1370.0 | 1380.0 | 1350.0 | 1350.0 | 13.3 Thousand |
| 23 Jul, 2024 | 1383.0 | 1387.0 | 1360.0 | 1377.0 | 6400.00 |
| 22 Jul, 2024 | 1382.0 | 1401.0 | 1363.0 | 1382.0 | 6500.00 |
| 19 Jul, 2024 | 1402.0 | 1420.0 | 1370.0 | 1382.0 | 10 Thousand |
| 18 Jul, 2024 | 1415.0 | 1426.0 | 1410.0 | 1410.0 | 1200.00 |
| 17 Jul, 2024 | 1428.0 | 1444.0 | 1402.0 | 1411.0 | 3600.00 |
| 16 Jul, 2024 | 1459.0 | 1459.0 | 1415.0 | 1421.0 | 12.8 Thousand |
| 12 Jul, 2024 | 1400.0 | 1449.0 | 1398.0 | 1429.0 | 6100.00 |
| 11 Jul, 2024 | 1400.0 | 1427.0 | 1400.0 | 1405.0 | 4900.00 |
3091
MTUAF
FSBH
SOUN
2100
MITEF