With us Corporation (9696.T)
JPY 2484.0
(1.51%)
JPY 2484.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1405.0 | 1425.0 | 1400.0 | 1400.0 | 1400.00 |
| 09 Jul, 2024 | 1415.0 | 1415.0 | 1402.0 | 1404.0 | 1600.00 |
| 08 Jul, 2024 | 1404.0 | 1459.0 | 1402.0 | 1406.0 | 3700.00 |
| 05 Jul, 2024 | 1429.0 | 1430.0 | 1405.0 | 1405.0 | 5600.00 |
| 04 Jul, 2024 | 1430.0 | 1468.0 | 1414.0 | 1430.0 | 14.4 Thousand |
| 03 Jul, 2024 | 1461.0 | 1468.0 | 1410.0 | 1411.0 | 14 Thousand |
| 02 Jul, 2024 | 1441.0 | 1467.0 | 1441.0 | 1467.0 | 7000.00 |
| 01 Jul, 2024 | 1500.0 | 1500.0 | 1444.0 | 1444.0 | 14.3 Thousand |
| 28 Jun, 2024 | 1530.0 | 1557.0 | 1467.0 | 1492.0 | 24.1 Thousand |
| 27 Jun, 2024 | 1585.0 | 1654.0 | 1571.0 | 1587.0 | 4200.00 |
3091
MTUAF
FSBH
SOUN
2100
MITEF