NAGAWA Co., Ltd. (9663.T)

JPY 6210.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 7850.0 7940.0 7720.0 7810.0 12.3 Thousand
10 Jan, 2024 7990.0 7990.0 7810.0 7820.0 14.1 Thousand
09 Jan, 2024 8060.0 8200.0 7830.0 7870.0 24.5 Thousand
05 Jan, 2024 7720.0 7930.0 7620.0 7930.0 25.9 Thousand
04 Jan, 2024 7700.0 7830.0 7450.0 7670.0 57.2 Thousand
29 Dec, 2023 7010.0 7140.0 6970.0 7130.0 27.9 Thousand
28 Dec, 2023 7020.0 7050.0 6990.0 7020.0 46.1 Thousand
27 Dec, 2023 6920.0 7040.0 6920.0 7040.0 18.9 Thousand
26 Dec, 2023 6850.0 6920.0 6850.0 6890.0 13.3 Thousand
25 Dec, 2023 6960.0 6970.0 6880.0 6880.0 8900.00