NAGAWA Co., Ltd. (9663.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7550.0 | 7630.0 | 7470.0 | 7500.0 | 21.9 Thousand |
| 06 Mar, 2024 | 7530.0 | 7660.0 | 7460.0 | 7500.0 | 14.4 Thousand |
| 05 Mar, 2024 | 7430.0 | 7590.0 | 7430.0 | 7590.0 | 9800.00 |
| 04 Mar, 2024 | 7420.0 | 7550.0 | 7350.0 | 7520.0 | 16.2 Thousand |
| 01 Mar, 2024 | 7390.0 | 7420.0 | 7310.0 | 7420.0 | 6900.00 |
| 29 Feb, 2024 | 7470.0 | 7490.0 | 7300.0 | 7380.0 | 15.4 Thousand |
| 28 Feb, 2024 | 7250.0 | 7460.0 | 7250.0 | 7450.0 | 16.4 Thousand |
| 27 Feb, 2024 | 7210.0 | 7250.0 | 7180.0 | 7250.0 | 13.2 Thousand |
| 26 Feb, 2024 | 7180.0 | 7240.0 | 7160.0 | 7170.0 | 16.7 Thousand |
| 22 Feb, 2024 | 7180.0 | 7180.0 | 7070.0 | 7170.0 | 9600.00 |
LOR
ANJANIFOODS
UCL
ITMA
2465
NGY