NAGAWA Co., Ltd. (9663.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7460.0 | 7460.0 | 7310.0 | 7340.0 | 5700.00 |
| 05 Apr, 2024 | 7160.0 | 7320.0 | 7160.0 | 7310.0 | 6100.00 |
| 04 Apr, 2024 | 7440.0 | 7550.0 | 7240.0 | 7260.0 | 16.2 Thousand |
| 03 Apr, 2024 | 7300.0 | 7380.0 | 7220.0 | 7290.0 | 10.8 Thousand |
| 02 Apr, 2024 | 7770.0 | 7800.0 | 7390.0 | 7410.0 | 22.4 Thousand |
| 01 Apr, 2024 | 7860.0 | 7920.0 | 7690.0 | 7770.0 | 19.4 Thousand |
| 29 Mar, 2024 | 7580.0 | 7980.0 | 7580.0 | 7920.0 | 33.2 Thousand |
| 28 Mar, 2024 | 7670.0 | 7730.0 | 7590.0 | 7600.0 | 77.2 Thousand |
| 27 Mar, 2024 | 7770.0 | 7850.0 | 7480.0 | 7630.0 | 58.2 Thousand |
| 26 Mar, 2024 | 7620.0 | 7700.0 | 7600.0 | 7680.0 | 33.6 Thousand |
LOR
ANJANIFOODS
UCL
ITMA
2465
NGY