NAGAWA Co., Ltd. (9663.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7330.0 | 7530.0 | 7330.0 | 7350.0 | 11 Thousand |
| 07 May, 2024 | 7370.0 | 7510.0 | 7370.0 | 7460.0 | 7300.00 |
| 02 May, 2024 | 7390.0 | 7410.0 | 7310.0 | 7310.0 | 2900.00 |
| 01 May, 2024 | 7370.0 | 7430.0 | 7240.0 | 7390.0 | 4300.00 |
| 30 Apr, 2024 | 7300.0 | 7380.0 | 7200.0 | 7380.0 | 7500.00 |
| 26 Apr, 2024 | 7040.0 | 7310.0 | 6960.0 | 7310.0 | 15.8 Thousand |
| 25 Apr, 2024 | 7070.0 | 7100.0 | 7020.0 | 7030.0 | 11.6 Thousand |
| 24 Apr, 2024 | 7150.0 | 7180.0 | 7070.0 | 7070.0 | 5800.00 |
| 23 Apr, 2024 | 7070.0 | 7110.0 | 7050.0 | 7080.0 | 5100.00 |
| 22 Apr, 2024 | 7000.0 | 7130.0 | 6980.0 | 7020.0 | 10.4 Thousand |
LOR
ANJANIFOODS
UCL
ITMA
2465
NGY