NAGAWA Co., Ltd. (9663.T)

JPY 5960.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 5970.0 6000.0 5960.0 5960.0 7000.00
14 Apr, 2025 6020.0 6050.0 5920.0 6000.0 5900.00
11 Apr, 2025 5710.0 6020.0 5620.0 5970.0 18.8 Thousand
10 Apr, 2025 5760.0 5840.0 5650.0 5810.0 23.9 Thousand
09 Apr, 2025 5470.0 5530.0 5380.0 5490.0 19 Thousand
08 Apr, 2025 5370.0 5670.0 5350.0 5610.0 27.4 Thousand
07 Apr, 2025 5190.0 5310.0 5060.0 5170.0 31.6 Thousand
04 Apr, 2025 5500.0 5560.0 5330.0 5480.0 41.9 Thousand
03 Apr, 2025 5580.0 5670.0 5440.0 5600.0 29.5 Thousand
02 Apr, 2025 5780.0 5840.0 5740.0 5770.0 29.8 Thousand