NAGAWA Co., Ltd. (9663.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6120.0 | 6120.0 | 6070.0 | 6070.0 | 1900.00 |
| 03 Jun, 2025 | 6150.0 | 6150.0 | 6130.0 | 6130.0 | 1300.00 |
| 02 Jun, 2025 | 6130.0 | 6180.0 | 6130.0 | 6180.0 | 600.00 |
| 30 May, 2025 | 6160.0 | 6250.0 | 6150.0 | 6150.0 | 16.4 Thousand |
| 29 May, 2025 | 6160.0 | 6290.0 | 6160.0 | 6260.0 | 10.3 Thousand |
| 28 May, 2025 | 6230.0 | 6230.0 | 6160.0 | 6160.0 | 9100.00 |
| 27 May, 2025 | 6240.0 | 6240.0 | 6160.0 | 6200.0 | 5200.00 |
| 26 May, 2025 | 6150.0 | 6210.0 | 6150.0 | 6200.0 | 9100.00 |
| 23 May, 2025 | 6170.0 | 6170.0 | 6080.0 | 6130.0 | 7700.00 |
| 22 May, 2025 | 6200.0 | 6240.0 | 6100.0 | 6100.0 | 9400.00 |
LOR
ANJANIFOODS
UCL
ITMA
2465
NGY