NAGAWA Co., Ltd. (9663.T)
JPY 5970.0
(2.75%)
JPY 5970.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5710.0 | 5980.0 | 5620.0 | 5980.0 | 14 Thousand |
| 10 Apr, 2025 | 5760.0 | 5840.0 | 5650.0 | 5810.0 | 23.9 Thousand |
| 08 Apr, 2025 | 5370.0 | 5670.0 | 5350.0 | 5650.0 | 27.4 Thousand |
| 07 Apr, 2025 | 5190.0 | 5310.0 | 5060.0 | 5170.0 | 31.6 Thousand |
| 04 Apr, 2025 | 5500.0 | 5560.0 | 5330.0 | 5480.0 | 41.9 Thousand |
| 03 Apr, 2025 | 5580.0 | 5670.0 | 5440.0 | 5600.0 | 29.5 Thousand |
| 02 Apr, 2025 | 5780.0 | 5840.0 | 5740.0 | 5770.0 | 29.8 Thousand |
| 01 Apr, 2025 | 6080.0 | 6100.0 | 5760.0 | 5760.0 | 46 Thousand |
| 31 Mar, 2025 | 6180.0 | 6180.0 | 6000.0 | 6000.0 | 39.6 Thousand |
| 28 Mar, 2025 | 6550.0 | 6550.0 | 6200.0 | 6250.0 | 94.4 Thousand |
LOR
ANJANIFOODS
UCL
ITMA
2465
NGY