NAGAWA Co., Ltd. (9663.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 6960.0 | 7050.0 | 6910.0 | 6920.0 | 11.1 Thousand |
| 29 Sep, 2023 | 7010.0 | 7010.0 | 6930.0 | 6960.0 | 6600.00 |
| 28 Sep, 2023 | 7070.0 | 7070.0 | 6960.0 | 6970.0 | 21.3 Thousand |
| 27 Sep, 2023 | 7030.0 | 7170.0 | 6930.0 | 7160.0 | 55.8 Thousand |
| 26 Sep, 2023 | 6980.0 | 7000.0 | 6880.0 | 6900.0 | 14.9 Thousand |
| 25 Sep, 2023 | 7020.0 | 7060.0 | 6940.0 | 6970.0 | 13.2 Thousand |
| 22 Sep, 2023 | 6910.0 | 6960.0 | 6840.0 | 6920.0 | 12.1 Thousand |
| 21 Sep, 2023 | 7020.0 | 7080.0 | 6940.0 | 6940.0 | 15.5 Thousand |
| 20 Sep, 2023 | 7180.0 | 7180.0 | 7010.0 | 7020.0 | 13.6 Thousand |
| 19 Sep, 2023 | 7120.0 | 7190.0 | 7040.0 | 7160.0 | 9800.00 |
LOR
ANJANIFOODS
UCL
ITMA
2465
NGY