NAGAWA Co., Ltd. (9663.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6200.0 | 6400.0 | 6200.0 | 6370.0 | 18.4 Thousand |
| 01 Nov, 2023 | 6220.0 | 6250.0 | 6160.0 | 6190.0 | 27 Thousand |
| 31 Oct, 2023 | 6210.0 | 6220.0 | 5980.0 | 6120.0 | 43.3 Thousand |
| 30 Oct, 2023 | 6370.0 | 6390.0 | 6130.0 | 6190.0 | 118.5 Thousand |
| 27 Oct, 2023 | 6380.0 | 6500.0 | 6380.0 | 6420.0 | 15.1 Thousand |
| 26 Oct, 2023 | 6490.0 | 6570.0 | 6360.0 | 6370.0 | 19.7 Thousand |
| 25 Oct, 2023 | 6660.0 | 6710.0 | 6530.0 | 6530.0 | 12.4 Thousand |
| 24 Oct, 2023 | 6530.0 | 6600.0 | 6400.0 | 6570.0 | 14.3 Thousand |
| 23 Oct, 2023 | 6580.0 | 6620.0 | 6530.0 | 6530.0 | 10.9 Thousand |
| 20 Oct, 2023 | 6640.0 | 6650.0 | 6590.0 | 6610.0 | 8500.00 |
LOR
ANJANIFOODS
UCL
ITMA
2465
NGY