NAGAWA Co., Ltd. (9663.T)
JPY 5960.0
(-0.33%)
JPY 5960.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 6750.0 | 6760.0 | 6650.0 | 6680.0 | 15.4 Thousand |
| 13 Oct, 2023 | 6920.0 | 6940.0 | 6780.0 | 6830.0 | 9600.00 |
| 12 Oct, 2023 | 6830.0 | 6980.0 | 6780.0 | 6940.0 | 10.5 Thousand |
| 11 Oct, 2023 | 6800.0 | 6890.0 | 6790.0 | 6830.0 | 9800.00 |
| 10 Oct, 2023 | 6850.0 | 6890.0 | 6790.0 | 6840.0 | 12.1 Thousand |
| 06 Oct, 2023 | 6710.0 | 6860.0 | 6710.0 | 6750.0 | 11 Thousand |
| 05 Oct, 2023 | 6590.0 | 6790.0 | 6580.0 | 6760.0 | 12.6 Thousand |
| 04 Oct, 2023 | 6660.0 | 6810.0 | 6600.0 | 6610.0 | 22.1 Thousand |
| 03 Oct, 2023 | 6910.0 | 6910.0 | 6750.0 | 6760.0 | 14.4 Thousand |
| 02 Oct, 2023 | 6960.0 | 7050.0 | 6910.0 | 6920.0 | 11.1 Thousand |
LOR
ANJANIFOODS
UCL
ITMA
2465
NGY