NAGAWA Co., Ltd. (9663.T)

JPY 6020.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 7070.0 7070.0 6960.0 6970.0 21.3 Thousand
27 Sep, 2023 7030.0 7170.0 6930.0 7160.0 55.8 Thousand
26 Sep, 2023 6980.0 7000.0 6880.0 6900.0 14.9 Thousand
25 Sep, 2023 7020.0 7060.0 6940.0 6970.0 13.2 Thousand
22 Sep, 2023 6910.0 6960.0 6840.0 6920.0 12.1 Thousand
21 Sep, 2023 7020.0 7080.0 6940.0 6940.0 15.5 Thousand
20 Sep, 2023 7180.0 7180.0 7010.0 7020.0 13.6 Thousand
19 Sep, 2023 7120.0 7190.0 7040.0 7160.0 9800.00
15 Sep, 2023 7190.0 7200.0 7010.0 7140.0 14.8 Thousand
14 Sep, 2023 6950.0 7090.0 6950.0 7090.0 8500.00