NAGAWA Co., Ltd. (9663.T)
JPY 5980.0
(0.17%)
JPY 5980.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 6740.0 | 6740.0 | 6560.0 | 6600.0 | 24.8 Thousand |
| 13 Mar, 2025 | 6860.0 | 6890.0 | 6730.0 | 6770.0 | 16.6 Thousand |
| 12 Mar, 2025 | 6810.0 | 6900.0 | 6810.0 | 6860.0 | 11.6 Thousand |
| 11 Mar, 2025 | 6820.0 | 6860.0 | 6780.0 | 6850.0 | 20.3 Thousand |
| 10 Mar, 2025 | 6880.0 | 6950.0 | 6850.0 | 6900.0 | 16.9 Thousand |
| 07 Mar, 2025 | 6910.0 | 6950.0 | 6820.0 | 6880.0 | 20.2 Thousand |
| 06 Mar, 2025 | 6870.0 | 7010.0 | 6870.0 | 6960.0 | 20.7 Thousand |
| 05 Mar, 2025 | 6800.0 | 6910.0 | 6770.0 | 6850.0 | 34.1 Thousand |
| 04 Mar, 2025 | 6690.0 | 6760.0 | 6630.0 | 6760.0 | 24.9 Thousand |
| 03 Mar, 2025 | 6700.0 | 6790.0 | 6650.0 | 6690.0 | 24.2 Thousand |
LOR
ANJANIFOODS
UCL
ITMA
2465
NGY