NAGAWA Co., Ltd. (9663.T)
JPY 6070.0
(0.5%)
JPY 6070.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 6670.0 | 6690.0 | 6610.0 | 6620.0 | 7500.00 |
| 14 Feb, 2025 | 6690.0 | 6710.0 | 6610.0 | 6630.0 | 7400.00 |
| 13 Feb, 2025 | 6550.0 | 6690.0 | 6550.0 | 6630.0 | 11.1 Thousand |
| 12 Feb, 2025 | 6500.0 | 6540.0 | 6440.0 | 6500.0 | 12.8 Thousand |
| 10 Feb, 2025 | 6500.0 | 6620.0 | 6500.0 | 6500.0 | 9800.00 |
| 07 Feb, 2025 | 6430.0 | 6530.0 | 6430.0 | 6490.0 | 8700.00 |
| 06 Feb, 2025 | 6310.0 | 6430.0 | 6310.0 | 6430.0 | 10.3 Thousand |
| 05 Feb, 2025 | 6260.0 | 6330.0 | 6250.0 | 6310.0 | 11 Thousand |
| 04 Feb, 2025 | 6360.0 | 6450.0 | 6220.0 | 6220.0 | 10.8 Thousand |
| 03 Feb, 2025 | 6470.0 | 6570.0 | 6280.0 | 6280.0 | 27 Thousand |
LOR
ANJANIFOODS
UCL
ITMA
2465
NGY