NAGAWA Co., Ltd. (9663.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7690.0 | 7710.0 | 7580.0 | 7710.0 | 17.9 Thousand |
| 21 Mar, 2024 | 7690.0 | 7690.0 | 7590.0 | 7630.0 | 16.9 Thousand |
| 19 Mar, 2024 | 7670.0 | 7750.0 | 7530.0 | 7570.0 | 40.5 Thousand |
| 18 Mar, 2024 | 7520.0 | 7610.0 | 7520.0 | 7610.0 | 16 Thousand |
| 15 Mar, 2024 | 7420.0 | 7540.0 | 7420.0 | 7470.0 | 13.6 Thousand |
| 14 Mar, 2024 | 7370.0 | 7440.0 | 7350.0 | 7420.0 | 8700.00 |
| 13 Mar, 2024 | 7410.0 | 7410.0 | 7310.0 | 7370.0 | 7900.00 |
| 12 Mar, 2024 | 7240.0 | 7380.0 | 7200.0 | 7380.0 | 13 Thousand |
| 11 Mar, 2024 | 7420.0 | 7420.0 | 7130.0 | 7250.0 | 46 Thousand |
| 08 Mar, 2024 | 7460.0 | 7500.0 | 7400.0 | 7460.0 | 29.2 Thousand |
LOR
ANJANIFOODS
UCL
ITMA
2465
NGY