NAGAWA Co., Ltd. (9663.T)

JPY 6210.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 6860.0 6920.0 6860.0 6920.0 7500.00
21 Dec, 2023 6860.0 6880.0 6810.0 6830.0 10.1 Thousand
20 Dec, 2023 6910.0 6950.0 6890.0 6890.0 7300.00
19 Dec, 2023 6820.0 6950.0 6820.0 6910.0 10.6 Thousand
18 Dec, 2023 6860.0 6860.0 6750.0 6790.0 9400.00
15 Dec, 2023 6870.0 6970.0 6800.0 6960.0 14.8 Thousand
14 Dec, 2023 6930.0 6940.0 6840.0 6850.0 10 Thousand
13 Dec, 2023 6910.0 6970.0 6880.0 6930.0 6600.00
12 Dec, 2023 6870.0 6910.0 6810.0 6910.0 10.2 Thousand
11 Dec, 2023 6750.0 6840.0 6690.0 6820.0 13.6 Thousand