NAGAWA Co., Ltd. (9663.T)

JPY 6210.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 6700.0 6740.0 6590.0 6650.0 18.8 Thousand
07 Dec, 2023 6750.0 6760.0 6690.0 6700.0 10 Thousand
06 Dec, 2023 6670.0 6770.0 6670.0 6760.0 9900.00
05 Dec, 2023 6750.0 6800.0 6680.0 6680.0 11.3 Thousand
04 Dec, 2023 6660.0 6780.0 6660.0 6750.0 15.5 Thousand
01 Dec, 2023 6740.0 6770.0 6670.0 6720.0 10.7 Thousand
30 Nov, 2023 6640.0 6730.0 6620.0 6690.0 18.8 Thousand
29 Nov, 2023 6600.0 6660.0 6600.0 6640.0 7600.00
28 Nov, 2023 6550.0 6620.0 6470.0 6600.0 11.3 Thousand
27 Nov, 2023 6570.0 6590.0 6500.0 6510.0 8500.00