NAGAWA Co., Ltd. (9663.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7230.0 | 7230.0 | 7120.0 | 7160.0 | 8800.00 |
| 05 Feb, 2024 | 7050.0 | 7240.0 | 7050.0 | 7230.0 | 10.6 Thousand |
| 02 Feb, 2024 | 7090.0 | 7150.0 | 7050.0 | 7060.0 | 11 Thousand |
| 01 Feb, 2024 | 7050.0 | 7140.0 | 7020.0 | 7120.0 | 14.9 Thousand |
| 31 Jan, 2024 | 7040.0 | 7150.0 | 7000.0 | 7150.0 | 13.2 Thousand |
| 30 Jan, 2024 | 7240.0 | 7280.0 | 7040.0 | 7110.0 | 26.5 Thousand |
| 29 Jan, 2024 | 7320.0 | 7320.0 | 7130.0 | 7270.0 | 30.7 Thousand |
| 26 Jan, 2024 | 7460.0 | 7520.0 | 7330.0 | 7330.0 | 16.9 Thousand |
| 25 Jan, 2024 | 7490.0 | 7550.0 | 7450.0 | 7510.0 | 14.3 Thousand |
| 24 Jan, 2024 | 7550.0 | 7560.0 | 7450.0 | 7490.0 | 15.5 Thousand |
LOR
ANJANIFOODS
UCL
ITMA
2465
NGY