Japan Process Development Co., Ltd. (9651.T)
JPY 1462.0
(-0.2%)
JPY 1462.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1397.0 | 1410.0 | 1388.0 | 1391.0 | 12.2 Thousand |
| 20 Feb, 2025 | 1400.0 | 1430.0 | 1388.0 | 1400.0 | 39.4 Thousand |
| 19 Feb, 2025 | 1362.0 | 1369.0 | 1350.0 | 1350.0 | 1700.00 |
| 18 Feb, 2025 | 1368.0 | 1368.0 | 1350.0 | 1352.0 | 7900.00 |
| 17 Feb, 2025 | 1352.0 | 1373.0 | 1352.0 | 1368.0 | 8600.00 |
| 14 Feb, 2025 | 1350.0 | 1350.0 | 1346.0 | 1346.0 | 1000.00 |
| 13 Feb, 2025 | 1343.0 | 1354.0 | 1333.0 | 1354.0 | 1600.00 |
| 12 Feb, 2025 | 1350.0 | 1359.0 | 1345.0 | 1347.0 | 3400.00 |
| 10 Feb, 2025 | 1353.0 | 1354.0 | 1334.0 | 1351.0 | 2000.00 |
| 07 Feb, 2025 | 1359.0 | 1359.0 | 1338.0 | 1345.0 | 4800.00 |
RES
RISE
EYEG
QUEXF
BRZV
SMT