Japan Process Development Co., Ltd. (9651.T)
JPY 1462.0
(-0.2%)
JPY 1462.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1261.0 | 1264.0 | 1260.0 | 1263.0 | 1200.00 |
| 22 Jan, 2025 | 1274.0 | 1276.0 | 1269.0 | 1269.0 | 1700.00 |
| 21 Jan, 2025 | 1276.0 | 1276.0 | 1270.0 | 1274.0 | 1600.00 |
| 20 Jan, 2025 | 1255.0 | 1271.0 | 1252.0 | 1271.0 | 2200.00 |
| 17 Jan, 2025 | 1241.0 | 1252.0 | 1226.0 | 1252.0 | 3600.00 |
| 16 Jan, 2025 | 1272.0 | 1272.0 | 1225.0 | 1246.0 | 6000.00 |
| 15 Jan, 2025 | 1283.0 | 1283.0 | 1267.0 | 1267.0 | 3300.00 |
| 14 Jan, 2025 | 1300.0 | 1301.0 | 1271.0 | 1272.0 | 13.2 Thousand |
| 10 Jan, 2025 | 1307.0 | 1320.0 | 1303.0 | 1310.0 | 4600.00 |
| 09 Jan, 2025 | 1345.0 | 1345.0 | 1322.0 | 1324.0 | 4400.00 |
RES
RISE
EYEG
QUEXF
BRZV
SMT