Japan Process Development Co., Ltd. (9651.T)
JPY 1462.0
(-0.2%)
JPY 1462.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1314.0 | 1322.0 | 1313.0 | 1315.0 | 2400.00 |
| 18 Dec, 2024 | 1315.0 | 1324.0 | 1314.0 | 1324.0 | 2500.00 |
| 17 Dec, 2024 | 1322.0 | 1333.0 | 1321.0 | 1324.0 | 2800.00 |
| 16 Dec, 2024 | 1319.0 | 1339.0 | 1319.0 | 1321.0 | 1200.00 |
| 13 Dec, 2024 | 1326.0 | 1326.0 | 1314.0 | 1319.0 | 3400.00 |
| 12 Dec, 2024 | 1348.0 | 1348.0 | 1326.0 | 1326.0 | 8600.00 |
| 11 Dec, 2024 | 1317.0 | 1338.0 | 1317.0 | 1335.0 | 9700.00 |
| 10 Dec, 2024 | 1316.0 | 1318.0 | 1313.0 | 1317.0 | 900.00 |
| 09 Dec, 2024 | 1323.0 | 1323.0 | 1304.0 | 1313.0 | 3000.00 |
| 06 Dec, 2024 | 1305.0 | 1315.0 | 1305.0 | 1315.0 | 2100.00 |
RES
RISE
EYEG
QUEXF
BRZV
SMT