Japan Process Development Co., Ltd. (9651.T)
JPY 1462.0
(-0.2%)
JPY 1462.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1334.0 | 1341.0 | 1329.0 | 1337.0 | 3800.00 |
| 20 Nov, 2024 | 1333.0 | 1342.0 | 1329.0 | 1342.0 | 2200.00 |
| 19 Nov, 2024 | 1340.0 | 1344.0 | 1334.0 | 1335.0 | 1800.00 |
| 18 Nov, 2024 | 1347.0 | 1362.0 | 1334.0 | 1338.0 | 3100.00 |
| 15 Nov, 2024 | 1338.0 | 1348.0 | 1336.0 | 1346.0 | 2500.00 |
| 14 Nov, 2024 | 1362.0 | 1364.0 | 1335.0 | 1336.0 | 5700.00 |
| 13 Nov, 2024 | 1363.0 | 1369.0 | 1355.0 | 1362.0 | 1100.00 |
| 12 Nov, 2024 | 1371.0 | 1379.0 | 1370.0 | 1371.0 | 3300.00 |
| 11 Nov, 2024 | 1370.0 | 1380.0 | 1361.0 | 1380.0 | 3200.00 |
| 08 Nov, 2024 | 1365.0 | 1379.0 | 1361.0 | 1373.0 | 2800.00 |
RES
RISE
EYEG
QUEXF
BRZV
SMT