Japan Process Development Co., Ltd. (9651.T)
JPY 1462.0
(-0.2%)
JPY 1462.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1410.0 | 1410.0 | 1333.0 | 1349.0 | 17.9 Thousand |
| 24 Oct, 2024 | 1407.0 | 1429.0 | 1407.0 | 1410.0 | 7100.00 |
| 23 Oct, 2024 | 1429.0 | 1429.0 | 1383.0 | 1407.0 | 8800.00 |
| 22 Oct, 2024 | 1439.0 | 1439.0 | 1427.0 | 1431.0 | 1500.00 |
| 21 Oct, 2024 | 1424.0 | 1445.0 | 1424.0 | 1440.0 | 12.9 Thousand |
| 18 Oct, 2024 | 1402.0 | 1413.0 | 1381.0 | 1413.0 | 6000.00 |
| 17 Oct, 2024 | 1408.0 | 1409.0 | 1390.0 | 1400.0 | 2200.00 |
| 16 Oct, 2024 | 1378.0 | 1413.0 | 1378.0 | 1399.0 | 7100.00 |
| 15 Oct, 2024 | 1410.0 | 1416.0 | 1391.0 | 1401.0 | 3300.00 |
| 11 Oct, 2024 | 1440.0 | 1440.0 | 1414.0 | 1414.0 | 2900.00 |
RES
RISE
EYEG
QUEXF
BRZV
SMT