Japan Process Development Co., Ltd. (9651.T)
JPY 1462.0
(-0.2%)
JPY 1462.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1346.0 | 1370.0 | 1341.0 | 1355.0 | 5700.00 |
| 24 Sep, 2024 | 1311.0 | 1349.0 | 1298.0 | 1345.0 | 57.5 Thousand |
| 20 Sep, 2024 | 1290.0 | 1290.0 | 1282.0 | 1288.0 | 3200.00 |
| 19 Sep, 2024 | 1296.0 | 1299.0 | 1270.0 | 1291.0 | 4100.00 |
| 18 Sep, 2024 | 1290.0 | 1299.0 | 1290.0 | 1290.0 | 800.00 |
| 17 Sep, 2024 | 1283.0 | 1290.0 | 1279.0 | 1290.0 | 3100.00 |
| 13 Sep, 2024 | 1305.0 | 1305.0 | 1286.0 | 1287.0 | 2600.00 |
| 12 Sep, 2024 | 1304.0 | 1318.0 | 1282.0 | 1301.0 | 4800.00 |
| 11 Sep, 2024 | 1337.0 | 1337.0 | 1288.0 | 1299.0 | 4000.00 |
| 10 Sep, 2024 | 1318.0 | 1345.0 | 1314.0 | 1337.0 | 2500.00 |
RES
RISE
EYEG
QUEXF
BRZV
SMT