Japan Process Development Co., Ltd. (9651.T)
JPY 1462.0
(-0.2%)
JPY 1462.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1406.0 | 1406.0 | 1403.0 | 1403.0 | 500.00 |
| 04 Jun, 2025 | 1366.0 | 1374.0 | 1366.0 | 1374.0 | 2200.00 |
| 03 Jun, 2025 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | 400.00 |
| 02 Jun, 2025 | 1398.0 | 1418.0 | 1398.0 | 1418.0 | 4000.00 |
| 30 May, 2025 | 1433.0 | 1448.0 | 1430.0 | 1431.0 | 3500.00 |
| 29 May, 2025 | 1462.0 | 1462.0 | 1430.0 | 1442.0 | 12.1 Thousand |
| 28 May, 2025 | 1484.0 | 1485.0 | 1480.0 | 1480.0 | 22.1 Thousand |
| 27 May, 2025 | 1485.0 | 1490.0 | 1483.0 | 1483.0 | 4500.00 |
| 26 May, 2025 | 1495.0 | 1495.0 | 1477.0 | 1484.0 | 6900.00 |
| 23 May, 2025 | 1466.0 | 1495.0 | 1466.0 | 1495.0 | 3100.00 |
RES
RISE
EYEG
QUEXF
BRZV
SMT