Japan Process Development Co., Ltd. (9651.T)
JPY 1462.0
(-0.2%)
JPY 1462.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1497.0 | 1508.0 | 1488.0 | 1488.0 | 6400.00 |
| 19 May, 2025 | 1493.0 | 1500.0 | 1492.0 | 1500.0 | 2600.00 |
| 16 May, 2025 | 1496.0 | 1501.0 | 1485.0 | 1499.0 | 1600.00 |
| 15 May, 2025 | 1473.0 | 1504.0 | 1473.0 | 1485.0 | 2200.00 |
| 14 May, 2025 | 1493.0 | 1497.0 | 1473.0 | 1477.0 | 2300.00 |
| 13 May, 2025 | 1520.0 | 1520.0 | 1493.0 | 1495.0 | 3900.00 |
| 12 May, 2025 | 1509.0 | 1520.0 | 1509.0 | 1509.0 | 2200.00 |
| 09 May, 2025 | 1508.0 | 1517.0 | 1508.0 | 1508.0 | 3500.00 |
| 08 May, 2025 | 1499.0 | 1518.0 | 1499.0 | 1517.0 | 5400.00 |
| 07 May, 2025 | 1473.0 | 1498.0 | 1473.0 | 1498.0 | 3900.00 |
RES
RISE
EYEG
QUEXF
BRZV
SMT