Japan Process Development Co., Ltd. (9651.T)
JPY 1462.0
(-0.2%)
JPY 1462.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1473.0 | 1498.0 | 1473.0 | 1498.0 | 3900.00 |
| 02 May, 2025 | 1473.0 | 1475.0 | 1462.0 | 1462.0 | 3300.00 |
| 01 May, 2025 | 1469.0 | 1478.0 | 1465.0 | 1465.0 | 3100.00 |
| 30 Apr, 2025 | 1474.0 | 1494.0 | 1456.0 | 1469.0 | 6500.00 |
| 28 Apr, 2025 | 1442.0 | 1515.0 | 1442.0 | 1450.0 | 9200.00 |
| 25 Apr, 2025 | 1429.0 | 1520.0 | 1429.0 | 1442.0 | 18.8 Thousand |
| 24 Apr, 2025 | 1420.0 | 1439.0 | 1420.0 | 1425.0 | 1900.00 |
| 23 Apr, 2025 | 1434.0 | 1437.0 | 1411.0 | 1424.0 | 3000.00 |
| 22 Apr, 2025 | 1415.0 | 1425.0 | 1415.0 | 1423.0 | 1300.00 |
| 21 Apr, 2025 | 1435.0 | 1438.0 | 1415.0 | 1415.0 | 3500.00 |
RES
RISE
EYEG
QUEXF
BRZV
SMT