Japan Process Development Co., Ltd. (9651.T)
JPY 1462.0
(-0.2%)
JPY 1462.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1325.0 | 1350.0 | 1322.0 | 1349.0 | 3300.00 |
| 07 Apr, 2025 | 1226.0 | 1301.0 | 1226.0 | 1290.0 | 22.4 Thousand |
| 04 Apr, 2025 | 1400.0 | 1400.0 | 1332.0 | 1371.0 | 26 Thousand |
| 03 Apr, 2025 | 1481.0 | 1499.0 | 1443.0 | 1448.0 | 18.9 Thousand |
| 02 Apr, 2025 | 1500.0 | 1529.0 | 1493.0 | 1520.0 | 12.8 Thousand |
| 01 Apr, 2025 | 1586.0 | 1586.0 | 1481.0 | 1514.0 | 74.2 Thousand |
| 31 Mar, 2025 | 1550.0 | 1579.0 | 1472.0 | 1506.0 | 59.7 Thousand |
| 28 Mar, 2025 | 1531.0 | 1577.0 | 1513.0 | 1559.0 | 17.8 Thousand |
| 27 Mar, 2025 | 1504.0 | 1530.0 | 1502.0 | 1530.0 | 6800.00 |
| 26 Mar, 2025 | 1520.0 | 1535.0 | 1503.0 | 1508.0 | 9400.00 |
RES
RISE
EYEG
QUEXF
BRZV
SMT