Japan Process Development Co., Ltd. (9651.T)
JPY 1462.0
(-0.2%)
JPY 1462.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1509.0 | 1520.0 | 1497.0 | 1520.0 | 6600.00 |
| 24 Mar, 2025 | 1486.0 | 1518.0 | 1485.0 | 1500.0 | 12.5 Thousand |
| 21 Mar, 2025 | 1442.0 | 1479.0 | 1440.0 | 1479.0 | 11.4 Thousand |
| 19 Mar, 2025 | 1440.0 | 1440.0 | 1430.0 | 1440.0 | 4200.00 |
| 18 Mar, 2025 | 1426.0 | 1441.0 | 1426.0 | 1440.0 | 6100.00 |
| 17 Mar, 2025 | 1418.0 | 1429.0 | 1417.0 | 1423.0 | 3700.00 |
| 14 Mar, 2025 | 1418.0 | 1418.0 | 1409.0 | 1413.0 | 8100.00 |
| 13 Mar, 2025 | 1426.0 | 1426.0 | 1407.0 | 1423.0 | 1700.00 |
| 12 Mar, 2025 | 1401.0 | 1401.0 | 1398.0 | 1400.0 | 700.00 |
| 11 Mar, 2025 | 1426.0 | 1426.0 | 1400.0 | 1401.0 | 1300.00 |
RES
RISE
EYEG
QUEXF
BRZV
SMT