Japan Process Development Co., Ltd. (9651.T)
JPY 1462.0
(-0.2%)
JPY 1462.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1437.0 | 1438.0 | 1425.0 | 1426.0 | 3700.00 |
| 07 Mar, 2025 | 1408.0 | 1437.0 | 1408.0 | 1437.0 | 1800.00 |
| 06 Mar, 2025 | 1426.0 | 1442.0 | 1412.0 | 1418.0 | 800.00 |
| 05 Mar, 2025 | 1433.0 | 1433.0 | 1417.0 | 1431.0 | 1800.00 |
| 04 Mar, 2025 | 1420.0 | 1450.0 | 1403.0 | 1433.0 | 11.2 Thousand |
| 03 Mar, 2025 | 1403.0 | 1424.0 | 1395.0 | 1420.0 | 4000.00 |
| 28 Feb, 2025 | 1396.0 | 1397.0 | 1390.0 | 1393.0 | 2100.00 |
| 27 Feb, 2025 | 1389.0 | 1408.0 | 1389.0 | 1404.0 | 1300.00 |
| 26 Feb, 2025 | 1419.0 | 1425.0 | 1373.0 | 1393.0 | 19 Thousand |
| 25 Feb, 2025 | 1392.0 | 1419.0 | 1381.0 | 1419.0 | 7500.00 |
RES
RISE
EYEG
QUEXF
BRZV
SMT